STOCK#ASF#1015.49#-0.06#2736
STOCK#ASF#1016.09#0.61#2737
STOCK#YHOO#28.88#1.00#2738
STOCK#ASF#1016.74#0.65#2739
STOCK#GOOG#435.41#-0.02#2740
STOCK#YHOO#27.94#-0.94#2741
STOCK#YHOO#27.09#-0.85#2742
STOCK#GOOG#435.27#-0.14#2743
STOCK#GOOG#435.32#0.05#2744
STOCK#GOOG#435.82#0.50#2745
STOCK#ASF#1016.54#-0.21#2746
STOCK#GOOG#435.97#0.15#2747
STOCK#YHOO#27.63#0.53#2748
STOCK#GOOG#435.43#-0.55#2749
STOCK#GOOG#435.30#-0.13#2750
STOCK#YHOO#28.11#0.48#2751
STOCK#GOOG#434.43#-0.87#2752
STOCK#ASF#1016.73#0.19#2753
STOCK#GOOG#433.68#-0.75#2754
STOCK#ASF#1015.84#-0.89#2755
STOCK#ASF#1016.40#0.56#2756
STOCK#ASF#1017.26#0.86#2757
STOCK#YHOO#28.12#0.01#2758
STOCK#YHOO#28.94#0.82#2759
STOCK#GOOG#434.42#0.74#2760
STOCK#YHOO#28.13#-0.81#2761
STOCK#ASF#1017.20#-0.06#2762
STOCK#ASF#1016.62#-0.57#2763
STOCK#ASF#1016.97#0.34#2764
STOCK#GOOG#434.64#0.22#2765
STOCK#GOOG#434.54#-0.10#2766
STOCK#ASF#1017.06#0.09#2767
STOCK#GOOG#435.09#0.54#2768
STOCK#ASF#1017.84#0.78#2769
STOCK#ASF#1018.84#1.00#2770
STOCK#ASF#1017.98#-0.85#2771